S&P Technology Select Sector Index Total Return Level History

S&P Technology Select Sector Index Total Return (^SPTSSTR)

19328.54 +100.73 (+0.52%) USD | Oct 09, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	19228.91	19382.96	19191.89	19328.54
Oct 08, 2026	19585.20	19585.20	19104.07	19227.81
Oct 07, 2026	19634.23	19634.23	19408.44	19584.79
Oct 06, 2026	19530.56	19757.34	19530.56	19634.23
Oct 05, 2026	19426.84	19569.84	19426.84	19530.56
Oct 02, 2026	19235.01	19579.03	19235.01	19426.84
Oct 01, 2026	19023.75	19300.89	19014.33	19233.13
Sep 30, 2026	18904.57	19156.73	18904.57	19023.75
Sep 29, 2026	18908.93	19062.80	18858.30	18904.47
Sep 28, 2026	19084.29	19084.29	18731.40	18908.93
Sep 25, 2026	18934.75	19144.64	18934.75	19084.29
Sep 24, 2026	18987.80	18987.80	18729.04	18934.75
Sep 23, 2026	19081.30	19109.85	18842.79	18987.61
Sep 22, 2026	18943.41	19105.19	18927.13	19080.85
Sep 21, 2026	18422.66	18966.33	18422.66	18943.08
Sep 18, 2026	18262.38	18429.14	18208.84	18421.01
Sep 17, 2026	17865.56	18305.89	17865.56	18262.38
Sep 16, 2026	17844.09	18069.00	17714.90	17864.91
Sep 15, 2026	17890.62	17968.67	17816.02	17843.55
Sep 14, 2026	18229.68	18229.68	17683.73	17890.62
Sep 11, 2026	17983.88	18316.50	17983.88	18229.68
Sep 10, 2026	18245.68	18245.68	17923.38	17983.88
Sep 09, 2026	18244.19	18335.46	18176.26	18242.73
Sep 08, 2026	18190.43	18359.94	18163.79	18243.86
Sep 04, 2026	18061.53	18275.40	18061.53	18190.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median