S&P Technology Select Sector Index Total Return Level History

S&P Technology Select Sector Index Total Return (^SPTSSTR)

17452.77 -895.63 (-4.88%) USD | Oct 30, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	18349.89	18349.89	17202.95	17452.77
Oct 29, 2026	18566.52	18566.52	18247.23	18348.40
Oct 28, 2026	18424.38	18622.25	18415.40	18566.52
Oct 27, 2026	18114.45	18481.11	18114.45	18424.38
Oct 26, 2026	17815.46	18178.84	17815.46	18114.45
Oct 23, 2026	17721.55	17928.58	17654.44	17815.46
Oct 22, 2026	18332.30	18332.30	17648.17	17721.55
Oct 21, 2026	18028.01	18384.95	18028.01	18332.30
Oct 20, 2026	18073.74	18185.04	17775.16	18028.01
Oct 19, 2026	17836.09	18280.22	17836.09	18073.53
Oct 16, 2026	18394.16	18394.16	17774.38	17836.09
Oct 15, 2026	18506.75	18506.75	17975.46	18394.16
Oct 14, 2026	19078.12	19078.12	18447.71	18506.75
Oct 13, 2026	19088.91	19088.91	18859.03	19078.00
Oct 12, 2026	19328.54	19328.54	19038.35	19087.78
Oct 09, 2026	19228.91	19382.96	19191.89	19328.54
Oct 08, 2026	19585.20	19585.20	19104.07	19227.81
Oct 07, 2026	19634.23	19634.23	19408.44	19584.79
Oct 06, 2026	19530.56	19757.34	19530.56	19634.23
Oct 05, 2026	19426.84	19569.84	19426.84	19530.56
Oct 02, 2026	19235.01	19579.03	19235.01	19426.84
Oct 01, 2026	19023.75	19300.89	19014.33	19233.13
Sep 30, 2026	18904.57	19156.73	18904.57	19023.75
Sep 29, 2026	18908.93	19062.80	18858.30	18904.47
Sep 28, 2026	19084.29	19084.29	18731.40	18908.93

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median