S&P Technology Select Sector Index Total Return Level Insights

S&P Technology Select Sector Index Total Return (^SPTSSTR)

17116.24 -421.12 (-2.40%) USD | Jun 10, 20:00

View Level for ^SPTSSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	17537.68	17685.07	17083.61	17116.24
Jun 09, 2026	17868.57	18138.40	16775.70	17537.36
Jun 08, 2026	17478.16	18103.57	17478.16	17868.57
Jun 05, 2026	18724.21	18724.21	17443.39	17478.16
Jun 04, 2026	19028.62	19028.62	18394.83	18724.15
Jun 03, 2026	19217.99	19258.62	18861.74	19024.62
Jun 02, 2026	18983.43	19225.44	18983.43	19217.99
Jun 01, 2026	18522.17	19052.66	18522.17	18982.82
May 29, 2026	18120.52	18580.18	18120.52	18522.17
May 28, 2026	17877.97	18188.71	17821.09	18120.25
May 27, 2026	17958.18	18038.71	17701.32	17877.97
May 26, 2026	17492.16	18035.35	17492.16	17958.18
May 22, 2026	17314.85	17616.66	17314.85	17492.04
May 21, 2026	17180.18	17354.46	17066.68	17314.21
May 20, 2026	16795.59	17180.91	16795.59	17176.48
May 19, 2026	16907.58	16986.85	16566.02	16795.59
May 18, 2026	17093.52	17235.49	16670.41	16907.50
May 15, 2026	17402.95	17402.95	16934.48	17092.91
May 14, 2026	17151.55	17472.43	17151.55	17402.94
May 13, 2026	16990.47	17232.57	16897.49	17151.55
May 12, 2026	17249.25	17249.25	16601.86	16990.47
May 11, 2026	17026.81	17289.15	17026.81	17249.25
May 08, 2026	16453.59	17024.94	16453.59	17024.94
May 07, 2026	16484.68	16673.13	16358.99	16451.77
May 06, 2026	16056.00	16491.11	16056.00	16484.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median